Markets and Weather

Markets

The prices on major Midwest commodities at a glance, powered by DTN. Select the "chart" icon to show the specific commodity chart.

Quotes are delayed at least 10 minutes.

Corn @C - CBOT
Month	High	Low	Last	Change
Jul 25	445.00	435.00	442.50	3.00
Sep 25	434.00	428.00	433.25	1.75
Dec 25	450.50	444.50	449.25	1.00
Mar 26	465.50	460.25	464.25	0.25
May 26	474.50	469.25	473.25	0.50
Jul 26	479.50	474.25	478.75	0.75

Soybeans @S - CBOT
Month	High	Low	Last	Change
Jul 25	1060.50	1047.00	1057.25	5.50
Aug 25	1052.25	1041.25	1050.75	4.25
Sep 25	1031.25	1021.25	1028.25	2.50
Nov 25	1038.75	1028.50	1037.00	3.75
Jan 26	1052.00	1042.50	1050.75	3.75
Mar 26	1061.00	1051.75	1060.00	3.75

Wheat @W - CBOT
Month	High	Low	Last	Change
Jul 25	555.75	540.25	554.75	9.25
Sep 25	570.25	554.25	568.75	9.00
Dec 25	591.25	575.25	589.75	8.75
Mar 26	609.75	594.50	608.25	7.75
May 26	620.50	605.50	619.00	7.75
Jul 26	626.25	613.00	625.00	8.00

Hard Red Winter Wheat @KW - CBOT
Month	High	Low	Last	Change
Jul 25	550.00	535.75	549.25	6.75
Sep 25	563.50	549.00	562.50	7.00
Dec 25	584.75	570.75	583.75	7.00
Mar 26	603.75	590.25	602.75	6.50
May 26	614.50	601.25	613.50	6.25
Jul 26	622.00	609.75	620.75	6.00

Live Cattle @LE - CME
Month	High	Low	Last	Change
Jun 25	226.750	222.875	226.300	3.400
Aug 25	219.325	216.050	218.875	2.050
Oct 25	215.750	213.150	215.525	1.550
Dec 25	215.025	212.950	214.950	1.050
Feb 26	213.925	211.975	213.750	0.550
Apr 26	212.700	210.800	212.350	0.250

Feeder Cattle @GF - CME
Month	High	Low	Last	Change
Aug 25	310.550	307.525	310.150	1.000
Sep 25	309.600	306.500	309.125	0.825
Oct 25	307.350	304.275	306.900	0.825
Nov 25	304.775	301.800	304.300	0.800
Jan 26	299.475	296.350	298.600	0.550
Mar 26	295.900	292.825	295.100	0.525

Loading...
	Month	High	Low	Last	Change

Loading...
	Month	High	Low	Last	Change

Quotes are delayed at least 10 minutes.

Data provided by

Weather

Access weather reports and forecasts using the map below, powered by DTN. Enter your zip code to localize your view. Click the icon in the upper left corner of the map to choose display options including current observations and forecasts. Click “View Large Map” to enlarge the map and see additional zoom options.