Symbol Previous Open High Low Last Change Last Updated
CORN @C8U 356'4 356'4 358'2 356'4 357'2 0'6 8/14/18 1:25 AM
SOYBEANS @S8Q 846'0 838'0 849'4 838'0 853'4 7'4 8/14/18 1:25 AM
HARD RED WINTER WHEAT @KW8U 540'6 541'2 547'2 541'0 544'0 3'2 8/14/18 1:25 AM
HARD RED WINTER WHEAT @KW8Z 567'0 567'0 572'4 567'0 570'2 3'2 8/14/18 1:25 AM
HARD RED WINTER WHEAT @KW9H 589'4 589'2 595'0 589'0 592'6 3'2 8/14/18 1:25 AM
WHEAT @W8U 533'4 534'6 540'6 534'4 537'2 3'6 8/14/18 1:25 AM
FEEDER CATTLE @GF8Q 149.900 149.525 149.975 148.500 148.650 -1.250 8/13/18 4:09 PM
LEAN HOGS @HE8Q 54.800 55.125 55.850 55.125 55.525 0.725 8/13/18 1:05 PM
DTN Click here for info on Exchange delays.