Symbol	Previous	Open	High	Low	Last	Change	Last Updated
CORN	@C8Z	370'6	370'4	370'6	369'2	369'4	-1'2	10/18/18 8:55 PM
SOYBEANS	@S8X	863'4	865'2	866'2	860'6	861'4	-2'0	10/18/18 8:55 PM
HARD RED WINTER WHEAT	@KW8Z	514'6	515'0	515'4	512'4	513'0	-1'6	10/18/18 8:54 PM
HARD RED WINTER WHEAT	@KW9H	539'0	538'4	539'6	537'4	537'6	-1'2	10/18/18 8:54 PM
HARD RED WINTER WHEAT	@KW9K	552'2	552'0	552'0	550'4	550'4	-1'6	10/18/18 8:54 PM
WHEAT	@W8Z	513'0	513'0	514'2	511'2	512'2	-0'6	10/18/18 8:54 PM
FEEDER CATTLE	@GF8V	154.075	154.450	155.450	154.450	155.250	1.175	10/18/18 2:30 PM
LEAN HOGS	@HE8Z	54.700	54.375	54.375	52.000	52.300	-2.400	10/18/18 4:11 PM