Symbol Previous Open High Low Last Change Last Updated
CORN @C9Z 397'6 401'2 402'4 396'0 396'2 -1'4 10/14/19 5:05 AM
SOYBEANS @S9X 936'0 940'4 945'4 936'2 936'4 0'4 10/14/19 5:05 AM
HARD RED WINTER WHEAT @KW9Z 419'4 424'0 426'6 419'4 422'2 2'6 10/14/19 5:04 AM
HARD RED WINTER WHEAT @KW0H 432'0 436'2 438'4 431'6 434'4 2'4 10/14/19 5:04 AM
HARD RED WINTER WHEAT @KW0K 441'6 445'4 447'4 441'6 443'4 1'6 10/14/19 5:04 AM
WHEAT @W9Z 508'0 513'0 514'6 507'6 508'2 0'2 10/14/19 5:05 AM
FEEDER CATTLE @GF9V 144.300 144.275 144.725 143.500 144.100 -0.200 10/11/19 1:05 PM
LEAN HOGS @HE9V 62.400 62.800 63.050 62.500 62.925 0.525 10/11/19 1:05 PM
DTN Click here for info on Exchange delays.