Symbol Previous Open High Low Last Change Last Updated
CORN @C9N 446'6 451'0 453'0 446'4 447'4 0'6 6/25/19 5:27 PM
SOYBEANS @S9N 909'0 915'0 917'6 900'4 903'4 -5'4 6/25/19 5:03 PM
HARD RED WINTER WHEAT @KW9N 465'4 467'6 473'4 463'6 465'2 -0'2 6/25/19 5:33 PM
HARD RED WINTER WHEAT @KW9U 477'4 480'0 485'2 475'4 478'2 0'6 6/25/19 5:55 PM
HARD RED WINTER WHEAT @KW9Z 499'0 501'4 506'6 497'4 500'0 1'0 6/25/19 1:30 PM
WHEAT @W9N 538'0 540'2 545'4 534'0 535'6 -2'2 6/25/19 6:18 PM
FEEDER CATTLE @GF9Q 131.775 132.200 132.300 131.100 131.325 -0.450 6/25/19 2:56 PM
LEAN HOGS @HE9N 72.850 73.500 74.900 73.100 74.400 1.550 6/25/19 2:30 PM
DTN Click here for info on Exchange delays.