Symbol Previous Open High Low Last Change Last Updated
CORN @C9U 363'2 362'6 363'0 360'0 360'6 -2'4 8/23/19 5:34 AM
SOYBEANS @S9U 856'0 855'4 859'2 855'4 857'6 1'6 8/23/19 5:34 AM
HARD RED WINTER WHEAT @KW9U 393'2 393'2 395'4 393'2 393'2 0'0 8/23/19 5:34 AM
HARD RED WINTER WHEAT @KW9Z 404'2 404'0 406'2 403'6 404'4 0'2 8/23/19 5:34 AM
HARD RED WINTER WHEAT @KW0H 418'2 417'6 420'0 417'4 419'0 0'6 8/23/19 5:34 AM
WHEAT @W9U 467'2 466'6 468'2 466'2 467'2 0'0 8/23/19 5:34 AM
FEEDER CATTLE @GF9Q 137.375 137.600 138.550 137.400 138.400 1.025 8/22/19 2:30 PM
LEAN HOGS @HE9V 63.300 63.000 63.325 62.075 62.300 -1.000 8/22/19 3:03 PM
DTN Click here for info on Exchange delays.