Symbol Previous Open High Low Last Change Last Updated
CORN @C9H 384'0 383'6 386'4 383'2 385'4 1'4 12/18/18 3:55 PM
SOYBEANS @S9F 904'6 902'6 912'2 902'6 907'6 3'0 12/18/18 3:56 PM
HARD RED WINTER WHEAT @KW9H 522'0 520'2 522'4 515'6 517'2 -4'6 12/18/18 3:44 PM
HARD RED WINTER WHEAT @KW9K 533'4 532'0 534'2 527'4 528'4 -5'0 12/18/18 2:36 PM
HARD RED WINTER WHEAT @KW9N 543'6 541'2 544'2 538'6 539'4 -4'2 12/18/18 3:11 PM
WHEAT @W9H 535'2 534'0 536'0 530'0 532'6 -2'4 12/18/18 3:44 PM
FEEDER CATTLE @GF9F 145.375 145.300 146.950 144.925 146.200 0.825 12/18/18 4:08 PM
LEAN HOGS @HE9G 63.825 63.650 63.700 62.125 62.650 -1.175 12/18/18 3:32 PM
DTN Click here for info on Exchange delays.