Symbol	Previous	Open	High	Low	Last	Change	Last Updated
CORN	@C9K	358'2	358'0	359'2	357'0	358'4	0'2	4/18/19 3:56 PM
SOYBEANS	@S9K	879'0	878'6	882'0	876'4	880'4	1'4	4/18/19 2:30 PM
HARD RED WINTER WHEAT	@KW9K	420'4	421'2	423'4	415'2	420'0	-0'4	4/18/19 3:01 PM
HARD RED WINTER WHEAT	@KW9N	426'2	426'2	430'0	420'6	425'6	-0'4	4/18/19 3:58 PM
HARD RED WINTER WHEAT	@KW9U	434'6	437'2	437'6	430'2	434'6	0'0	4/18/19 3:54 PM
WHEAT	@W9K	447'0	447'2	448'2	439'2	444'2	-2'6	4/18/19 3:18 PM
FEEDER CATTLE	@GF9J	145.325	145.450	145.875	145.450	145.700	0.375	4/18/19 1:05 PM
LEAN HOGS	@HE9K	88.925	88.750	90.350	87.700	90.200	1.275	4/18/19 3:07 PM