Symbol	Previous	Open	High	Low	Last	Change	Last Updated
CORN	@C8U	356'4	356'4	358'2	356'4	357'2	0'6	8/14/18 1:25 AM
SOYBEANS	@S8Q	846'0	838'0	849'4	838'0	853'4	7'4	8/14/18 1:25 AM
HARD RED WINTER WHEAT	@KW8U	540'6	541'2	547'2	541'0	544'0	3'2	8/14/18 1:25 AM
HARD RED WINTER WHEAT	@KW8Z	567'0	567'0	572'4	567'0	570'2	3'2	8/14/18 1:25 AM
HARD RED WINTER WHEAT	@KW9H	589'4	589'2	595'0	589'0	592'6	3'2	8/14/18 1:25 AM
WHEAT	@W8U	533'4	534'6	540'6	534'4	537'2	3'6	8/14/18 1:25 AM
FEEDER CATTLE	@GF8Q	149.900	149.525	149.975	148.500	148.650	-1.250	8/13/18 4:09 PM
LEAN HOGS	@HE8Q	54.800	55.125	55.850	55.125	55.525	0.725	8/13/18 1:05 PM