Symbol	Previous	Open	High	Low	Last	Change	Last Updated
CORN	@C9H	374'6	374'2	375'6	374'0	375'4	0'6	2/18/19 8:01 PM
SOYBEANS	@S9H	907'4	907'2	911'2	907'0	910'2	2'6	2/18/19 8:02 PM
HARD RED WINTER WHEAT	@KW9H	476'4	472'6	478'4	472'6	477'6	1'2	2/18/19 8:02 PM
HARD RED WINTER WHEAT	@KW9K	484'4	482'6	486'4	482'6	485'6	1'2	2/18/19 8:02 PM
HARD RED WINTER WHEAT	@KW9N	493'2	492'0	495'4	492'0	495'2	2'0	2/18/19 8:02 PM
WHEAT	@W9H	504'2	502'4	505'2	501'6	504'0	-0'2	2/18/19 8:01 PM
FEEDER CATTLE	@GF9H	144.075	144.100	144.225	141.950	142.600	-1.475	2/15/19 1:05 PM
LEAN HOGS	@HE9J	58.700	58.700	60.275	58.125	59.525	0.825	2/15/19 1:05 PM