Symbol Previous Open High Low Last Change Last Updated
CORN @C9H 374'6 374'2 375'6 374'0 375'4 0'6 2/18/19 8:01 PM
SOYBEANS @S9H 907'4 907'2 911'2 907'0 910'2 2'6 2/18/19 8:02 PM
HARD RED WINTER WHEAT @KW9H 476'4 472'6 478'4 472'6 477'6 1'2 2/18/19 8:02 PM
HARD RED WINTER WHEAT @KW9K 484'4 482'6 486'4 482'6 485'6 1'2 2/18/19 8:02 PM
HARD RED WINTER WHEAT @KW9N 493'2 492'0 495'4 492'0 495'2 2'0 2/18/19 8:02 PM
WHEAT @W9H 504'2 502'4 505'2 501'6 504'0 -0'2 2/18/19 8:01 PM
FEEDER CATTLE @GF9H 144.075 144.100 144.225 141.950 142.600 -1.475 2/15/19 1:05 PM
LEAN HOGS @HE9J 58.700 58.700 60.275 58.125 59.525 0.825 2/15/19 1:05 PM
DTN Click here for info on Exchange delays.