Symbol	Previous	Open	High	Low	Last	Change	Last Updated
CORN	@C9H	384'0	383'6	386'4	383'2	385'4	1'4	12/18/18 3:55 PM
SOYBEANS	@S9F	904'6	902'6	912'2	902'6	907'6	3'0	12/18/18 3:56 PM
HARD RED WINTER WHEAT	@KW9H	522'0	520'2	522'4	515'6	517'2	-4'6	12/18/18 3:44 PM
HARD RED WINTER WHEAT	@KW9K	533'4	532'0	534'2	527'4	528'4	-5'0	12/18/18 2:36 PM
HARD RED WINTER WHEAT	@KW9N	543'6	541'2	544'2	538'6	539'4	-4'2	12/18/18 3:11 PM
WHEAT	@W9H	535'2	534'0	536'0	530'0	532'6	-2'4	12/18/18 3:44 PM
FEEDER CATTLE	@GF9F	145.375	145.300	146.950	144.925	146.200	0.825	12/18/18 4:08 PM
LEAN HOGS	@HE9G	63.825	63.650	63.700	62.125	62.650	-1.175	12/18/18 3:32 PM