Symbol Previous Open High Low Last Change Last Updated
CORN @C9Z 375'6 375'4 376'0 375'2 376'0 0'2 11/14/19 10:33 PM
SOYBEANS @S9X 902'4 900'6 901'6 900'4 900'2 -2'2 11/14/19 1:20 PM
HARD RED WINTER WHEAT @KW9Z 422'2 421'6 421'6 420'6 421'4 -0'6 11/14/19 10:32 PM
HARD RED WINTER WHEAT @KW0H 430'6 430'0 430'2 429'4 430'0 -0'6 11/14/19 10:32 PM
HARD RED WINTER WHEAT @KW0K 438'0 437'4 437'4 436'6 437'0 -1'0 11/14/19 10:32 PM
WHEAT @W9Z 507'6 507'6 508'0 507'0 507'4 -0'2 11/14/19 10:31 PM
FEEDER CATTLE @GF9X 145.575 145.625 146.875 145.575 146.625 1.050 11/14/19 1:05 PM
LEAN HOGS @HE9Z 63.125 63.125 64.075 62.675 62.750 -0.375 11/14/19 1:05 PM
DTN Click here for info on Exchange delays.