Symbol Previous Open High Low Last Change Last Updated
CORN @C9K 358'2 358'0 359'2 357'0 358'4 0'2 4/18/19 3:56 PM
SOYBEANS @S9K 879'0 878'6 882'0 876'4 880'4 1'4 4/18/19 2:30 PM
HARD RED WINTER WHEAT @KW9K 420'4 421'2 423'4 415'2 420'0 -0'4 4/18/19 3:01 PM
HARD RED WINTER WHEAT @KW9N 426'2 426'2 430'0 420'6 425'6 -0'4 4/18/19 3:58 PM
HARD RED WINTER WHEAT @KW9U 434'6 437'2 437'6 430'2 434'6 0'0 4/18/19 3:54 PM
WHEAT @W9K 447'0 447'2 448'2 439'2 444'2 -2'6 4/18/19 3:18 PM
FEEDER CATTLE @GF9J 145.325 145.450 145.875 145.450 145.700 0.375 4/18/19 1:05 PM
LEAN HOGS @HE9K 88.925 88.750 90.350 87.700 90.200 1.275 4/18/19 3:07 PM
DTN Click here for info on Exchange delays.