Symbol Previous Open High Low Last Change Last Updated
CORN @C8Z 370'6 370'4 370'6 369'2 369'4 -1'2 10/18/18 8:55 PM
SOYBEANS @S8X 863'4 865'2 866'2 860'6 861'4 -2'0 10/18/18 8:55 PM
HARD RED WINTER WHEAT @KW8Z 514'6 515'0 515'4 512'4 513'0 -1'6 10/18/18 8:54 PM
HARD RED WINTER WHEAT @KW9H 539'0 538'4 539'6 537'4 537'6 -1'2 10/18/18 8:54 PM
HARD RED WINTER WHEAT @KW9K 552'2 552'0 552'0 550'4 550'4 -1'6 10/18/18 8:54 PM
WHEAT @W8Z 513'0 513'0 514'2 511'2 512'2 -0'6 10/18/18 8:54 PM
FEEDER CATTLE @GF8V 154.075 154.450 155.450 154.450 155.250 1.175 10/18/18 2:30 PM
LEAN HOGS @HE8Z 54.700 54.375 54.375 52.000 52.300 -2.400 10/18/18 4:11 PM
DTN Click here for info on Exchange delays.