CORN
Last Previous Change High Low Open Close
Jul '19 444'6 443'2 1'4 444'6 442'4 443'0 443'2
SOYBEANS
Last Previous Change High Low Open Close
Jul '19 895'6 894'2 1'4 896'0 893'0 893'2 894'2
HARD RED WINTER WHEAT
Last Previous Change High Low Open Close
Jul '19 470'4 469'0 1'4 471'0 468'0 468'0 469'0
Sep '19 483'4 482'0 1'4 484'4 480'6 481'4 482'0
Dec '19 503'4 503'6 -0'2 503'4 502'2 503'4 503'6
WHEAT
Last Previous Change High Low Open Close
Jul '19 547'0 543'6 3'2 547'0 542'6 545'2 543'6
LIVE CATTLE
Last Previous Change High Low Open Close
Jun '19 109.000 107.750 1.250 109.550 107.875 107.875 109.000
LEAN HOGS
Last Previous Change High Low Open Close
Jul '19 73.550 74.400 -0.850 74.300 72.500 73.250 73.550
DTN Click here for info on Exchange delays.