CORN
Last Previous Change High Low Open Close
Dec '19 396'0 397'6 -1'6 402'4 395'2 401'2
SOYBEANS
Last Previous Change High Low Open Close
Nov '19 936'4 936'0 0'4 945'4 935'4 940'4
HARD RED WINTER WHEAT
Last Previous Change High Low Open Close
Dec '19 421'2 419'4 1'6 426'6 419'4 424'0
Mar '20 433'6 432'0 1'6 438'4 431'6 436'2
May '20 442'6 441'6 1'0 447'4 441'6 445'4
WHEAT
Last Previous Change High Low Open Close
Dec '19 508'2 508'0 0'2 514'6 507'6 513'0
LIVE CATTLE
Last Previous Change High Low Open Close
Oct '19 109.450 108.725 0.725 109.600 108.650 108.800 109.450
LEAN HOGS
Last Previous Change High Low Open Close
Oct '19 62.925 62.400 0.525 63.050 62.500 62.800 62.925
DTN Click here for info on Exchange delays.