CORN
Last Previous Change High Low Open Close
Dec '19 366'4 365'4 1'0 368'6 364'6 364'6 366'4
SOYBEANS
Last Previous Change High Low Open Close
Jan '20 889'4 884'2 5'2 894'0 884'4 884'6 889'4
HARD RED WINTER WHEAT
Last Previous Change High Low Open Close
Dec '19 415'0 420'2 -5'2 415'0
Mar '20 431'0 435'4 -4'4 438'2 428'6 435'4 431'0
May '20 439'4 443'0 -3'4 446'0 437'4 443'0 439'4
WHEAT
Last Previous Change High Low Open Close
Dec '19 532'4 532'0 0'4 532'6 529'0 532'6 532'4
LIVE CATTLE
Last Previous Change High Low Open Close
Dec '19 120.200 119.925 0.275 120.475 119.675 120.000 120.200
LEAN HOGS
Last Previous Change High Low Open Close
Dec '19 61.125 61.575 -0.450 62.525 61.050 62.200 61.125
DTN Click here for info on Exchange delays.