CORN
Last Previous Change High Low Open Close
May '19 358'4 358'2 0'2 359'2 357'0 358'0 358'4
SOYBEANS
Last Previous Change High Low Open Close
May '19 880'4 879'0 1'4 882'0 876'4 878'6 880'4
HARD RED WINTER WHEAT
Last Previous Change High Low Open Close
May '19 420'0 420'4 -0'4 423'4 415'2 421'2 420'0
Jul '19 425'6 426'2 -0'4 430'0 420'6 426'2 425'6
Sep '19 434'6 434'6 0'0 437'6 430'2 437'2 434'6
WHEAT
Last Previous Change High Low Open Close
May '19 444'2 447'0 -2'6 448'2 439'2 447'2 444'2
LIVE CATTLE
Last Previous Change High Low Open Close
Apr '19 128.525 126.925 1.600 128.600 127.100 127.250 128.525
LEAN HOGS
Last Previous Change High Low Open Close
May '19 90.200 88.925 1.275 90.350 87.700 88.750 90.200
DTN Click here for info on Exchange delays.