CORN
Last Previous Change High Low Open Close
Mar '19 385'4 384'0 1'4 386'4 383'2 383'6 385'4
SOYBEANS
Last Previous Change High Low Open Close
Jan '19 907'6 904'6 3'0 912'2 902'6 902'6 907'6
HARD RED WINTER WHEAT
Last Previous Change High Low Open Close
Mar '19 517'2 522'0 -4'6 522'4 515'6 520'2 517'2
May '19 528'4 533'4 -5'0 534'2 527'4 532'0 528'4
Jul '19 539'4 543'6 -4'2 544'2 538'6 541'2 539'4
WHEAT
Last Previous Change High Low Open Close
Mar '19 532'6 535'2 -2'4 536'0 530'0 534'0 532'6
LIVE CATTLE
Last Previous Change High Low Open Close
Dec '18 119.775 119.025 0.750 120.100 118.725 119.025 119.775
LEAN HOGS
Last Previous Change High Low Open Close
Feb '19 62.650 63.825 -1.175 63.700 62.125 63.650 62.650
DTN Click here for info on Exchange delays.