CORN
Last Previous Change High Low Open Close
Mar '19 375'2 374'6 0'4 375'6 374'0 374'2
SOYBEANS
Last Previous Change High Low Open Close
Mar '19 909'2 907'4 1'6 911'2 907'0 907'2
HARD RED WINTER WHEAT
Last Previous Change High Low Open Close
Mar '19 477'6 476'4 1'2 478'4 472'6 472'6
May '19 485'4 484'4 1'0 486'4 482'6 482'6
Jul '19 495'2 493'2 2'0 495'4 492'0 492'0
WHEAT
Last Previous Change High Low Open Close
Mar '19 504'0 504'2 -0'2 505'2 501'6 502'4
LIVE CATTLE
Last Previous Change High Low Open Close
Feb '19 126.625 126.125 0.500 126.700 126.025 126.300 126.625
LEAN HOGS
Last Previous Change High Low Open Close
Apr '19 59.525 58.700 0.825 60.275 58.125 58.700 59.525
DTN Click here for info on Exchange delays.