CORN
Last Previous Change High Low Open Close
Dec '18 369'4 370'6 -1'2 370'6 369'2 370'4 370'6
SOYBEANS
Last Previous Change High Low Open Close
Nov '18 861'2 863'4 -2'2 866'2 860'4 865'2 863'4
HARD RED WINTER WHEAT
Last Previous Change High Low Open Close
Dec '18 513'4 514'6 -1'2 515'4 512'4 515'0 514'6
Mar '19 537'6 539'0 -1'2 539'6 537'4 538'4 539'0
May '19 550'4 552'2 -1'6 552'0 550'4 552'0 552'2
WHEAT
Last Previous Change High Low Open Close
Dec '18 512'4 513'0 -0'4 514'2 511'2 513'0 513'0
LIVE CATTLE
Last Previous Change High Low Open Close
Oct '18 113.075 112.925 0.150 113.475 111.975 113.050 113.075
LEAN HOGS
Last Previous Change High Low Open Close
Dec '18 52.300 54.700 -2.400 54.375 52.000 54.375 52.300
DTN Click here for info on Exchange delays.