CORN
Last Previous Change High Low Open Close
Sep '19 371'0 360'6 10'2 371'2 361'2 361'4 371'0
SOYBEANS
Last Previous Change High Low Open Close
Sep '19 867'2 858'0 9'2 868'0 858'2 858'2 867'2
HARD RED WINTER WHEAT
Last Previous Change High Low Open Close
Sep '19 394'2 389'6 4'4 394'6 389'2 389'6 394'2
Dec '19 409'4 404'2 5'2 409'6 403'6 403'6 409'4
Mar '20 425'4 420'2 5'2 425'4 420'0 420'2 425'4
WHEAT
Last Previous Change High Low Open Close
Sep '19 470'6 469'0 1'6 473'0 467'2 470'2 470'6
LIVE CATTLE
Last Previous Change High Low Open Close
Aug '19 99.925 100.200 -0.275 101.000 99.700 100.800 99.925
LEAN HOGS
Last Previous Change High Low Open Close
Oct '19 62.000 65.000 -3.000 66.525 62.000 65.300 62.000
DTN Click here for info on Exchange delays.