CORN
Last Previous Change High Low Open Close
Sep '18 357'2 356'4 0'6 358'2 356'4 356'4
SOYBEANS
Last Previous Change High Low Open Close
Aug '18 853'4 846'0 7'4 849'4 838'0 838'0 853'4
HARD RED WINTER WHEAT
Last Previous Change High Low Open Close
Sep '18 543'6 540'6 3'0 547'2 541'0 541'2
Dec '18 570'2 567'0 3'2 572'4 567'0 567'0
Mar '19 592'0 589'4 2'4 595'0 589'0 589'2
WHEAT
Last Previous Change High Low Open Close
Sep '18 537'0 533'4 3'4 540'6 534'4 534'6
LIVE CATTLE
Last Previous Change High Low Open Close
Aug '18 107.200 108.250 -1.050 108.125 107.050 107.750 107.200
LEAN HOGS
Last Previous Change High Low Open Close
Aug '18 55.525 54.800 0.725 55.850 55.125 55.125 55.525
DTN Click here for info on Exchange delays.